Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 294.5 | 298.25 | 294.0 | 296.2 | 97.2 Thousand |
| 16 Feb, 2023 | 297.85 | 298.8 | 293.15 | 296.0 | 163.7 Thousand |
| 15 Feb, 2023 | 295.55 | 299.9 | 292.8 | 297.5 | 141.23 Thousand |
| 14 Feb, 2023 | 300.95 | 301.95 | 294.0 | 295.55 | 181.15 Thousand |
| 13 Feb, 2023 | 299.0 | 302.0 | 297.1 | 300.05 | 242.76 Thousand |
| 10 Feb, 2023 | 299.55 | 301.65 | 296.35 | 298.45 | 105.48 Thousand |
| 09 Feb, 2023 | 298.05 | 302.85 | 296.4 | 299.7 | 139.89 Thousand |
| 08 Feb, 2023 | 302.0 | 302.95 | 297.4 | 298.85 | 178.95 Thousand |
| 07 Feb, 2023 | 301.2 | 305.0 | 297.5 | 302.0 | 162.14 Thousand |
| 06 Feb, 2023 | 297.75 | 301.3 | 293.1 | 299.7 | 173.51 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY