Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 274.15 | 276.6 | 270.1 | 271.7 | 160.86 Thousand |
| 17 Mar, 2023 | 277.9 | 280.4 | 274.1 | 276.6 | 169.64 Thousand |
| 16 Mar, 2023 | 280.0 | 280.0 | 270.05 | 277.1 | 249.76 Thousand |
| 15 Mar, 2023 | 280.95 | 283.45 | 277.5 | 281.6 | 234.69 Thousand |
| 14 Mar, 2023 | 279.1 | 281.0 | 272.1 | 278.6 | 240.47 Thousand |
| 13 Mar, 2023 | 291.05 | 291.9 | 272.65 | 279.0 | 336.56 Thousand |
| 10 Mar, 2023 | 293.0 | 293.0 | 288.0 | 290.2 | 155.78 Thousand |
| 09 Mar, 2023 | 293.5 | 296.95 | 289.1 | 293.9 | 707.77 Thousand |
| 08 Mar, 2023 | 292.0 | 295.05 | 291.0 | 292.3 | 133.25 Thousand |
| 06 Mar, 2023 | 295.5 | 297.55 | 293.45 | 294.3 | 153.44 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY