Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 295.0 | 296.9 | 292.5 | 293.5 | 98.45 Thousand |
| 02 Mar, 2023 | 297.4 | 297.95 | 292.5 | 293.6 | 95.46 Thousand |
| 01 Mar, 2023 | 300.05 | 301.15 | 296.0 | 296.55 | 115.68 Thousand |
| 28 Feb, 2023 | 299.0 | 301.9 | 294.1 | 299.6 | 149.82 Thousand |
| 27 Feb, 2023 | 296.1 | 300.0 | 292.05 | 298.55 | 140.36 Thousand |
| 24 Feb, 2023 | 299.65 | 309.0 | 297.1 | 297.8 | 258.04 Thousand |
| 23 Feb, 2023 | 300.0 | 301.75 | 296.7 | 298.65 | 97.15 Thousand |
| 22 Feb, 2023 | 297.0 | 299.95 | 290.5 | 298.65 | 215.22 Thousand |
| 21 Feb, 2023 | 296.0 | 309.4 | 294.8 | 297.05 | 462.77 Thousand |
| 20 Feb, 2023 | 297.4 | 299.9 | 293.85 | 295.5 | 123.53 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY