Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 303.75 | 303.75 | 295.95 | 300.95 | 195.71 Thousand |
| 03 Apr, 2023 | 288.25 | 306.0 | 287.4 | 302.35 | 398.94 Thousand |
| 31 Mar, 2023 | 288.0 | 295.7 | 285.0 | 286.35 | 294.32 Thousand |
| 29 Mar, 2023 | 282.15 | 296.4 | 280.0 | 291.75 | 298.89 Thousand |
| 28 Mar, 2023 | 281.75 | 284.35 | 281.0 | 282.75 | 237.23 Thousand |
| 27 Mar, 2023 | 275.15 | 287.9 | 273.15 | 280.5 | 819.06 Thousand |
| 24 Mar, 2023 | 283.0 | 283.0 | 273.1 | 274.75 | 140.38 Thousand |
| 23 Mar, 2023 | 286.4 | 286.4 | 280.55 | 281.55 | 164.99 Thousand |
| 22 Mar, 2023 | 275.5 | 291.4 | 271.55 | 284.9 | 725.76 Thousand |
| 21 Mar, 2023 | 274.5 | 274.5 | 268.15 | 273.05 | 164.55 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY