Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 355.35 | 368.0 | 355.35 | 365.6 | 438.23 Thousand |
| 05 May, 2023 | 360.0 | 373.6 | 356.55 | 360.9 | 995.84 Thousand |
| 04 May, 2023 | 340.0 | 359.0 | 338.9 | 356.65 | 1.02 Million |
| 03 May, 2023 | 337.15 | 341.0 | 330.0 | 338.8 | 314.99 Thousand |
| 02 May, 2023 | 340.55 | 346.3 | 333.65 | 335.5 | 240.58 Thousand |
| 28 Apr, 2023 | 337.0 | 342.4 | 336.0 | 340.5 | 180.79 Thousand |
| 27 Apr, 2023 | 340.0 | 343.0 | 335.9 | 337.35 | 307.01 Thousand |
| 26 Apr, 2023 | 337.0 | 343.0 | 334.1 | 340.95 | 378.87 Thousand |
| 25 Apr, 2023 | 339.0 | 341.0 | 333.1 | 336.95 | 451.51 Thousand |
| 24 Apr, 2023 | 328.0 | 339.75 | 325.0 | 336.8 | 871.5 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY