Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 366.5 | 367.0 | 356.0 | 357.9 | 263.23 Thousand |
| 19 May, 2023 | 367.0 | 375.5 | 359.1 | 367.85 | 924.97 Thousand |
| 18 May, 2023 | 371.2 | 373.25 | 355.1 | 358.55 | 402.27 Thousand |
| 17 May, 2023 | 376.5 | 379.4 | 366.0 | 371.15 | 409.3 Thousand |
| 16 May, 2023 | 368.0 | 377.35 | 368.0 | 375.05 | 712.88 Thousand |
| 15 May, 2023 | 364.05 | 369.4 | 359.2 | 366.55 | 258.17 Thousand |
| 12 May, 2023 | 363.35 | 372.7 | 358.95 | 366.5 | 275.8 Thousand |
| 11 May, 2023 | 359.0 | 367.6 | 356.35 | 363.65 | 279.12 Thousand |
| 10 May, 2023 | 361.8 | 363.85 | 353.05 | 356.8 | 342.24 Thousand |
| 09 May, 2023 | 363.0 | 374.9 | 359.05 | 364.85 | 545.8 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY