Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 404.65 | 425.0 | 400.8 | 421.95 | 1.95 Million |
| 16 Jun, 2023 | 403.75 | 410.8 | 399.05 | 402.6 | 628.12 Thousand |
| 15 Jun, 2023 | 399.0 | 406.0 | 396.45 | 402.2 | 510.18 Thousand |
| 14 Jun, 2023 | 405.9 | 406.5 | 397.0 | 400.55 | 482.52 Thousand |
| 13 Jun, 2023 | 407.0 | 413.75 | 402.0 | 407.1 | 694.85 Thousand |
| 12 Jun, 2023 | 398.35 | 410.1 | 395.25 | 408.8 | 2.11 Million |
| 09 Jun, 2023 | 392.7 | 411.5 | 388.15 | 393.75 | 2.05 Million |
| 08 Jun, 2023 | 403.0 | 406.4 | 385.6 | 390.85 | 1.42 Million |
| 07 Jun, 2023 | 363.45 | 408.5 | 362.95 | 398.75 | 7.28 Million |
| 06 Jun, 2023 | 356.7 | 364.0 | 356.65 | 361.05 | 190.57 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY