Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 471.0 | 487.5 | 467.15 | 483.6 | 1.83 Million |
| 03 Jul, 2023 | 450.0 | 474.85 | 448.05 | 468.25 | 5.34 Million |
| 30 Jun, 2023 | 431.5 | 437.0 | 423.0 | 430.65 | 458.99 Thousand |
| 28 Jun, 2023 | 430.05 | 441.5 | 426.05 | 429.05 | 707.18 Thousand |
| 27 Jun, 2023 | 420.4 | 436.85 | 420.05 | 430.85 | 1.5 Million |
| 26 Jun, 2023 | 412.95 | 432.0 | 412.6 | 418.7 | 755.49 Thousand |
| 23 Jun, 2023 | 416.0 | 417.25 | 407.5 | 412.95 | 352.43 Thousand |
| 22 Jun, 2023 | 415.2 | 417.4 | 405.45 | 414.15 | 430.89 Thousand |
| 21 Jun, 2023 | 417.6 | 420.65 | 411.1 | 413.55 | 390.32 Thousand |
| 20 Jun, 2023 | 420.0 | 424.05 | 413.0 | 416.8 | 567.56 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY