Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 474.4 | 489.0 | 472.25 | 480.1 | 1.15 Million |
| 31 Jul, 2023 | 465.0 | 473.95 | 462.2 | 472.15 | 554.9 Thousand |
| 28 Jul, 2023 | 456.05 | 461.45 | 453.85 | 459.95 | 497.32 Thousand |
| 27 Jul, 2023 | 441.0 | 455.95 | 441.0 | 452.45 | 840.39 Thousand |
| 26 Jul, 2023 | 444.75 | 447.95 | 439.8 | 441.5 | 207.57 Thousand |
| 25 Jul, 2023 | 442.0 | 450.0 | 441.45 | 445.25 | 345.63 Thousand |
| 24 Jul, 2023 | 441.65 | 449.0 | 436.2 | 445.0 | 464.58 Thousand |
| 21 Jul, 2023 | 441.55 | 443.2 | 436.25 | 440.6 | 354.39 Thousand |
| 20 Jul, 2023 | 436.95 | 443.65 | 431.8 | 438.55 | 547.53 Thousand |
| 19 Jul, 2023 | 440.4 | 443.35 | 431.95 | 434.2 | 428.96 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY