Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 441.5 | 442.25 | 423.4 | 426.2 | 362.92 Thousand |
| 14 Aug, 2023 | 431.0 | 445.0 | 420.15 | 443.45 | 406.72 Thousand |
| 11 Aug, 2023 | 440.85 | 442.95 | 426.5 | 430.05 | 253.09 Thousand |
| 10 Aug, 2023 | 438.0 | 442.25 | 436.1 | 437.35 | 375.12 Thousand |
| 09 Aug, 2023 | 444.4 | 450.05 | 435.15 | 437.35 | 291.59 Thousand |
| 08 Aug, 2023 | 445.55 | 445.55 | 433.8 | 440.75 | 339.59 Thousand |
| 07 Aug, 2023 | 451.35 | 451.35 | 438.3 | 442.5 | 519.84 Thousand |
| 04 Aug, 2023 | 448.2 | 456.0 | 442.8 | 447.65 | 466.86 Thousand |
| 03 Aug, 2023 | 450.0 | 456.85 | 441.2 | 443.8 | 486.62 Thousand |
| 02 Aug, 2023 | 480.4 | 484.6 | 443.85 | 446.0 | 2.35 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY