Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 436.5 | 446.0 | 436.0 | 438.75 | 228.91 Thousand |
| 29 Aug, 2023 | 440.1 | 443.3 | 434.95 | 436.0 | 172.47 Thousand |
| 28 Aug, 2023 | 441.45 | 442.9 | 435.7 | 438.2 | 263.24 Thousand |
| 25 Aug, 2023 | 438.0 | 442.95 | 430.0 | 440.2 | 229.1 Thousand |
| 24 Aug, 2023 | 427.35 | 439.45 | 425.2 | 438.0 | 267.62 Thousand |
| 23 Aug, 2023 | 419.0 | 430.65 | 416.95 | 428.3 | 355.62 Thousand |
| 22 Aug, 2023 | 419.2 | 421.8 | 415.0 | 417.05 | 139.93 Thousand |
| 21 Aug, 2023 | 415.0 | 423.85 | 415.0 | 418.35 | 220.65 Thousand |
| 18 Aug, 2023 | 425.0 | 426.4 | 412.1 | 414.2 | 234.48 Thousand |
| 17 Aug, 2023 | 429.0 | 433.15 | 421.3 | 423.0 | 213.15 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY