Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 515.9 | 519.6 | 500.0 | 502.2 | 317.24 Thousand |
| 27 Sep, 2023 | 524.05 | 530.65 | 512.15 | 515.9 | 484.88 Thousand |
| 26 Sep, 2023 | 538.0 | 545.0 | 518.05 | 524.45 | 1.92 Million |
| 25 Sep, 2023 | 518.0 | 549.0 | 507.0 | 535.85 | 4.52 Million |
| 22 Sep, 2023 | 490.0 | 508.65 | 488.85 | 498.75 | 815.83 Thousand |
| 21 Sep, 2023 | 490.0 | 494.65 | 483.8 | 487.1 | 458.06 Thousand |
| 20 Sep, 2023 | 481.2 | 493.25 | 473.0 | 488.05 | 627.02 Thousand |
| 18 Sep, 2023 | 492.95 | 498.4 | 483.1 | 486.25 | 582.94 Thousand |
| 15 Sep, 2023 | 489.0 | 522.75 | 480.1 | 493.95 | 6.84 Million |
| 14 Sep, 2023 | 467.0 | 471.0 | 463.35 | 468.15 | 145.53 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY