Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 505.0 515.9 486.0 488.85 1.41 Million
27 Oct, 2023 477.35 503.0 477.3 498.25 290.44 Thousand
26 Oct, 2023 485.05 486.4 469.35 475.6 179.65 Thousand
25 Oct, 2023 495.2 495.2 477.0 485.45 272.46 Thousand
23 Oct, 2023 509.45 509.45 481.2 485.25 590.76 Thousand
20 Oct, 2023 513.0 515.0 496.0 497.55 179.52 Thousand
19 Oct, 2023 507.3 517.0 507.3 512.4 206.24 Thousand
18 Oct, 2023 518.85 528.3 510.0 513.85 631.18 Thousand
17 Oct, 2023 512.0 522.0 508.3 519.05 538.35 Thousand
16 Oct, 2023 508.9 519.95 508.8 510.65 249.56 Thousand