Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 498.0 499.45 483.05 485.95 402.37 Thousand
28 Nov, 2023 498.0 502.75 493.65 495.8 189.14 Thousand
24 Nov, 2023 497.7 505.9 495.1 496.05 334.52 Thousand
23 Nov, 2023 491.6 502.0 487.35 495.25 413.64 Thousand
22 Nov, 2023 497.85 497.95 485.15 486.85 157.26 Thousand
21 Nov, 2023 491.5 509.4 491.5 495.45 702.64 Thousand
20 Nov, 2023 485.0 497.8 482.9 490.55 364.8 Thousand
17 Nov, 2023 475.85 489.9 472.3 485.05 464.79 Thousand
16 Nov, 2023 484.2 487.25 478.2 479.85 172.93 Thousand
15 Nov, 2023 480.9 488.0 480.05 484.2 150.97 Thousand