Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 550.1 | 588.7 | 548.75 | 583.2 | 3.49 Million |
| 12 Dec, 2023 | 540.0 | 552.9 | 532.65 | 546.9 | 1.17 Million |
| 11 Dec, 2023 | 516.3 | 562.7 | 512.75 | 537.7 | 4.95 Million |
| 08 Dec, 2023 | 487.8 | 514.75 | 486.5 | 512.25 | 1.8 Million |
| 07 Dec, 2023 | 487.3 | 498.95 | 482.0 | 486.15 | 408.96 Thousand |
| 06 Dec, 2023 | 492.95 | 494.7 | 484.6 | 487.3 | 401.94 Thousand |
| 05 Dec, 2023 | 498.2 | 501.6 | 488.25 | 490.8 | 399.54 Thousand |
| 04 Dec, 2023 | 521.0 | 522.0 | 495.4 | 496.25 | 556.81 Thousand |
| 01 Dec, 2023 | 489.0 | 505.9 | 489.0 | 502.35 | 833.66 Thousand |
| 30 Nov, 2023 | 488.0 | 494.9 | 485.2 | 486.65 | 210.31 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY