Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 698.0 | 698.0 | 682.0 | 688.6 | 232.97 Thousand |
| 10 Jan, 2024 | 700.05 | 700.05 | 682.95 | 692.5 | 468.39 Thousand |
| 09 Jan, 2024 | 689.8 | 707.9 | 681.2 | 697.45 | 809.21 Thousand |
| 08 Jan, 2024 | 715.05 | 719.9 | 680.0 | 683.0 | 818.6 Thousand |
| 05 Jan, 2024 | 736.0 | 736.0 | 695.95 | 711.25 | 1.08 Million |
| 04 Jan, 2024 | 680.0 | 730.0 | 680.0 | 726.2 | 2.13 Million |
| 03 Jan, 2024 | 688.0 | 696.3 | 678.1 | 687.7 | 2.5 Million |
| 02 Jan, 2024 | 655.0 | 687.9 | 646.6 | 676.55 | 4.66 Million |
| 01 Jan, 2024 | 651.0 | 663.8 | 647.65 | 654.25 | 423.7 Thousand |
| 29 Dec, 2023 | 644.0 | 655.0 | 636.05 | 649.25 | 1.27 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY