Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 691.0 | 695.0 | 681.0 | 683.0 | 388.51 Thousand |
| 25 Jan, 2024 | 671.0 | 689.7 | 668.5 | 686.3 | 506.33 Thousand |
| 24 Jan, 2024 | 653.7 | 681.75 | 643.8 | 671.85 | 536.2 Thousand |
| 23 Jan, 2024 | 685.0 | 685.0 | 650.0 | 652.95 | 440.32 Thousand |
| 19 Jan, 2024 | 681.0 | 697.35 | 665.7 | 683.5 | 452.6 Thousand |
| 18 Jan, 2024 | 657.0 | 681.15 | 652.2 | 674.8 | 667.76 Thousand |
| 17 Jan, 2024 | 675.0 | 675.0 | 649.1 | 653.75 | 449.53 Thousand |
| 16 Jan, 2024 | 687.6 | 697.5 | 671.1 | 677.8 | 430.16 Thousand |
| 15 Jan, 2024 | 683.8 | 688.05 | 667.75 | 684.15 | 378.61 Thousand |
| 12 Jan, 2024 | 690.45 | 694.25 | 674.0 | 675.75 | 279.92 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY