Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 654.0 660.0 634.1 643.7 583.29 Thousand
27 Dec, 2023 648.0 665.0 636.6 652.7 1.07 Million
26 Dec, 2023 637.5 662.6 623.35 650.95 1.49 Million
22 Dec, 2023 603.0 639.0 603.0 635.65 1.97 Million
21 Dec, 2023 585.25 608.0 571.0 602.85 695.75 Thousand
20 Dec, 2023 602.0 617.45 566.1 575.2 1.3 Million
19 Dec, 2023 590.0 608.05 587.0 601.45 787.71 Thousand
18 Dec, 2023 581.0 596.05 577.8 590.25 404.57 Thousand
15 Dec, 2023 585.0 597.2 577.45 584.85 569.39 Thousand
14 Dec, 2023 585.1 591.9 578.1 587.3 989.32 Thousand