Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 460.0 | 472.0 | 453.1 | 465.75 | 285.8 Thousand |
| 12 Sep, 2023 | 471.55 | 477.2 | 452.5 | 457.05 | 428.5 Thousand |
| 11 Sep, 2023 | 490.0 | 490.0 | 468.0 | 471.75 | 472.8 Thousand |
| 08 Sep, 2023 | 480.95 | 490.05 | 475.05 | 480.85 | 648.23 Thousand |
| 07 Sep, 2023 | 460.0 | 488.8 | 460.0 | 476.2 | 2.01 Million |
| 06 Sep, 2023 | 453.0 | 463.0 | 453.0 | 458.7 | 353.98 Thousand |
| 05 Sep, 2023 | 449.0 | 455.5 | 447.0 | 453.6 | 398.82 Thousand |
| 04 Sep, 2023 | 440.9 | 454.0 | 440.5 | 444.15 | 489.44 Thousand |
| 01 Sep, 2023 | 444.0 | 446.0 | 433.7 | 438.15 | 240.86 Thousand |
| 31 Aug, 2023 | 439.7 | 444.95 | 434.05 | 443.45 | 375.41 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY