Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 361.25 | 363.6 | 356.55 | 357.95 | 153.31 Thousand |
| 02 Jun, 2023 | 360.9 | 361.85 | 353.2 | 359.5 | 392.24 Thousand |
| 01 Jun, 2023 | 361.1 | 364.55 | 356.4 | 359.5 | 200.66 Thousand |
| 31 May, 2023 | 358.9 | 364.0 | 352.2 | 359.3 | 411.27 Thousand |
| 30 May, 2023 | 368.0 | 368.7 | 355.65 | 357.2 | 423.47 Thousand |
| 29 May, 2023 | 376.95 | 377.8 | 365.0 | 366.95 | 526 Thousand |
| 26 May, 2023 | 365.0 | 384.4 | 360.3 | 378.1 | 2.03 Million |
| 25 May, 2023 | 381.35 | 390.65 | 346.15 | 363.5 | 3.88 Million |
| 24 May, 2023 | 369.9 | 379.85 | 367.25 | 377.6 | 827.21 Thousand |
| 23 May, 2023 | 358.1 | 371.9 | 358.1 | 368.95 | 513.83 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY