Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 311.55 | 328.4 | 309.2 | 325.85 | 677.29 Thousand |
| 20 Apr, 2023 | 309.0 | 314.3 | 306.9 | 313.0 | 288.49 Thousand |
| 19 Apr, 2023 | 316.55 | 317.3 | 306.4 | 309.45 | 176.39 Thousand |
| 18 Apr, 2023 | 311.65 | 317.7 | 306.0 | 316.25 | 256.8 Thousand |
| 17 Apr, 2023 | 316.0 | 316.0 | 307.2 | 309.15 | 220.71 Thousand |
| 13 Apr, 2023 | 318.0 | 318.4 | 313.4 | 315.0 | 106.53 Thousand |
| 12 Apr, 2023 | 309.3 | 317.15 | 307.5 | 314.5 | 221.72 Thousand |
| 11 Apr, 2023 | 310.0 | 312.7 | 304.4 | 307.5 | 138.41 Thousand |
| 10 Apr, 2023 | 306.0 | 312.95 | 302.1 | 310.55 | 257.75 Thousand |
| 06 Apr, 2023 | 299.05 | 305.9 | 298.7 | 303.65 | 133.11 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY