Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 330.0 | 331.2 | 327.1 | 327.95 | 135.43 Thousand |
| 18 Jan, 2023 | 334.7 | 339.7 | 328.05 | 329.35 | 365.67 Thousand |
| 17 Jan, 2023 | 334.0 | 335.25 | 331.1 | 333.0 | 100.78 Thousand |
| 16 Jan, 2023 | 338.15 | 340.95 | 332.0 | 333.75 | 177.57 Thousand |
| 13 Jan, 2023 | 334.45 | 339.25 | 330.85 | 336.45 | 237.7 Thousand |
| 12 Jan, 2023 | 343.5 | 344.0 | 333.0 | 334.45 | 255.97 Thousand |
| 11 Jan, 2023 | 353.6 | 354.05 | 342.1 | 343.75 | 239.69 Thousand |
| 10 Jan, 2023 | 353.05 | 358.0 | 348.45 | 352.0 | 142.64 Thousand |
| 09 Jan, 2023 | 360.2 | 360.2 | 348.45 | 352.95 | 182.4 Thousand |
| 06 Jan, 2023 | 356.1 | 357.9 | 350.05 | 351.65 | 210.64 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY