Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 369.25 | 392.0 | 362.0 | 364.4 | 3.12 Million |
| 21 Dec, 2022 | 364.5 | 378.75 | 360.25 | 366.35 | 972.7 Thousand |
| 20 Dec, 2022 | 371.0 | 372.7 | 360.0 | 363.1 | 248.75 Thousand |
| 19 Dec, 2022 | 365.8 | 370.9 | 359.4 | 368.95 | 381.34 Thousand |
| 16 Dec, 2022 | 364.15 | 370.8 | 358.1 | 364.5 | 444.84 Thousand |
| 15 Dec, 2022 | 365.7 | 378.0 | 362.4 | 364.15 | 1 Million |
| 14 Dec, 2022 | 372.55 | 375.95 | 360.8 | 364.2 | 612.42 Thousand |
| 13 Dec, 2022 | 371.5 | 378.65 | 368.95 | 373.95 | 610.38 Thousand |
| 12 Dec, 2022 | 354.85 | 376.4 | 354.85 | 372.7 | 2.38 Million |
| 09 Dec, 2022 | 361.0 | 363.35 | 346.5 | 353.25 | 294.05 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY