Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 333.0 | 334.0 | 316.65 | 319.65 | 387.01 Thousand |
| 10 Oct, 2022 | 338.1 | 338.1 | 329.0 | 332.05 | 255.54 Thousand |
| 07 Oct, 2022 | 343.5 | 344.75 | 333.3 | 337.65 | 234.99 Thousand |
| 06 Oct, 2022 | 344.05 | 348.6 | 336.1 | 345.0 | 327.28 Thousand |
| 04 Oct, 2022 | 339.95 | 347.75 | 336.85 | 340.75 | 387.52 Thousand |
| 03 Oct, 2022 | 327.95 | 344.5 | 327.0 | 338.15 | 705.66 Thousand |
| 30 Sep, 2022 | 309.9 | 337.2 | 307.45 | 332.15 | 778.3 Thousand |
| 29 Sep, 2022 | 325.0 | 326.4 | 305.25 | 308.35 | 321.47 Thousand |
| 28 Sep, 2022 | 308.8 | 327.75 | 305.3 | 320.4 | 593.32 Thousand |
| 27 Sep, 2022 | 312.0 | 314.95 | 303.5 | 309.2 | 183.39 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY