Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 334.0 | 342.0 | 330.55 | 333.35 | 1.11 Million |
| 16 Mar, 2022 | 318.0 | 330.9 | 314.4 | 329.4 | 1.06 Million |
| 15 Mar, 2022 | 329.0 | 335.75 | 312.0 | 314.7 | 1.48 Million |
| 14 Mar, 2022 | 328.1 | 330.95 | 319.0 | 323.05 | 1.15 Million |
| 11 Mar, 2022 | 328.0 | 333.5 | 323.0 | 328.6 | 2.1 Million |
| 10 Mar, 2022 | 337.0 | 337.8 | 325.1 | 329.45 | 766.5 Thousand |
| 09 Mar, 2022 | 329.0 | 335.5 | 326.9 | 328.8 | 994.87 Thousand |
| 08 Mar, 2022 | 317.9 | 329.15 | 316.5 | 324.65 | 799.46 Thousand |
| 07 Mar, 2022 | 315.0 | 319.25 | 309.5 | 317.9 | 743.65 Thousand |
| 04 Mar, 2022 | 308.45 | 325.0 | 304.2 | 319.6 | 2.3 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY