Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 452.05 | 466.9 | 420.5 | 426.45 | 3.02 Million |
| 17 Jan, 2022 | 455.95 | 457.4 | 440.75 | 444.55 | 700.14 Thousand |
| 14 Jan, 2022 | 456.95 | 461.25 | 452.9 | 455.75 | 363.05 Thousand |
| 13 Jan, 2022 | 454.0 | 466.5 | 450.7 | 456.5 | 804.55 Thousand |
| 12 Jan, 2022 | 458.0 | 459.4 | 450.0 | 453.25 | 408.16 Thousand |
| 11 Jan, 2022 | 452.9 | 464.6 | 451.6 | 455.15 | 909.32 Thousand |
| 10 Jan, 2022 | 447.0 | 457.5 | 444.4 | 451.75 | 877.45 Thousand |
| 07 Jan, 2022 | 452.25 | 452.25 | 443.05 | 445.05 | 403.15 Thousand |
| 06 Jan, 2022 | 447.85 | 452.65 | 442.05 | 447.85 | 587.31 Thousand |
| 05 Jan, 2022 | 450.7 | 458.45 | 445.4 | 447.85 | 929.29 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY