Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 478.0 | 479.95 | 460.7 | 463.55 | 1.2 Million |
| 06 Dec, 2021 | 491.95 | 493.0 | 469.65 | 473.0 | 872.51 Thousand |
| 03 Dec, 2021 | 492.0 | 497.1 | 487.85 | 489.15 | 743.89 Thousand |
| 02 Dec, 2021 | 494.1 | 502.7 | 484.4 | 491.25 | 774.6 Thousand |
| 01 Dec, 2021 | 492.95 | 498.95 | 477.25 | 491.6 | 710.4 Thousand |
| 30 Nov, 2021 | 490.0 | 501.75 | 484.0 | 487.85 | 805.85 Thousand |
| 29 Nov, 2021 | 511.35 | 519.35 | 485.65 | 491.4 | 923.66 Thousand |
| 26 Nov, 2021 | 500.0 | 534.0 | 490.1 | 511.35 | 2.83 Million |
| 25 Nov, 2021 | 503.4 | 511.25 | 498.6 | 505.2 | 532.88 Thousand |
| 24 Nov, 2021 | 511.0 | 520.0 | 501.0 | 503.15 | 1.26 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY