Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 545.9 | 551.0 | 531.6 | 549.05 | 517.22 Thousand |
| 04 Nov, 2021 | 540.0 | 543.2 | 537.65 | 540.1 | 52.03 Thousand |
| 03 Nov, 2021 | 541.0 | 546.75 | 531.5 | 537.45 | 309.61 Thousand |
| 02 Nov, 2021 | 542.3 | 546.6 | 535.05 | 540.4 | 331.59 Thousand |
| 01 Nov, 2021 | 535.8 | 545.75 | 529.35 | 542.3 | 472.44 Thousand |
| 29 Oct, 2021 | 523.15 | 544.5 | 517.2 | 534.75 | 730.14 Thousand |
| 28 Oct, 2021 | 544.9 | 547.9 | 518.75 | 522.55 | 703.87 Thousand |
| 27 Oct, 2021 | 540.0 | 553.9 | 537.25 | 544.15 | 676 Thousand |
| 26 Oct, 2021 | 535.0 | 543.75 | 530.7 | 538.15 | 662.24 Thousand |
| 25 Oct, 2021 | 550.0 | 552.75 | 528.05 | 531.55 | 470.15 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY