Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 587.0 | 592.0 | 581.75 | 586.15 | 489.74 Thousand |
| 06 Oct, 2021 | 598.7 | 599.8 | 580.2 | 584.2 | 484.55 Thousand |
| 05 Oct, 2021 | 589.45 | 604.35 | 587.0 | 596.8 | 682.74 Thousand |
| 04 Oct, 2021 | 586.0 | 602.0 | 584.45 | 589.45 | 825.08 Thousand |
| 01 Oct, 2021 | 586.9 | 595.5 | 581.05 | 583.05 | 643.79 Thousand |
| 30 Sep, 2021 | 597.5 | 599.9 | 586.0 | 589.5 | 637.38 Thousand |
| 29 Sep, 2021 | 584.75 | 601.5 | 578.05 | 594.6 | 675.14 Thousand |
| 28 Sep, 2021 | 593.0 | 597.65 | 580.15 | 585.85 | 490.98 Thousand |
| 27 Sep, 2021 | 597.4 | 604.1 | 588.8 | 591.8 | 362.07 Thousand |
| 24 Sep, 2021 | 615.0 | 619.25 | 593.8 | 597.5 | 622.47 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY