Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 560.0 | 563.0 | 542.4 | 546.9 | 459.31 Thousand |
| 21 Oct, 2021 | 548.0 | 579.95 | 546.45 | 557.1 | 3.32 Million |
| 20 Oct, 2021 | 555.0 | 555.0 | 537.6 | 542.7 | 1.03 Million |
| 19 Oct, 2021 | 581.0 | 584.9 | 548.0 | 559.2 | 914.25 Thousand |
| 18 Oct, 2021 | 594.9 | 598.05 | 578.05 | 580.2 | 794.22 Thousand |
| 14 Oct, 2021 | 597.7 | 606.0 | 588.0 | 592.65 | 536.39 Thousand |
| 13 Oct, 2021 | 601.1 | 605.5 | 592.1 | 595.95 | 392.96 Thousand |
| 12 Oct, 2021 | 593.5 | 608.95 | 590.2 | 600.65 | 1.02 Million |
| 11 Oct, 2021 | 589.95 | 595.75 | 582.6 | 592.25 | 741.86 Thousand |
| 08 Oct, 2021 | 589.95 | 598.6 | 583.4 | 586.75 | 539.24 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY