Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 475.0 514.7 471.2 511.05 1.67 Million
22 Nov, 2021 490.0 497.0 476.5 478.65 951.25 Thousand
18 Nov, 2021 502.0 508.0 491.6 497.7 791.94 Thousand
17 Nov, 2021 515.95 517.9 499.55 501.2 473.64 Thousand
16 Nov, 2021 514.0 523.55 510.1 518.6 835.24 Thousand
15 Nov, 2021 509.0 517.35 503.95 514.05 788.93 Thousand
12 Nov, 2021 493.5 512.5 485.55 508.5 1.53 Million
11 Nov, 2021 503.0 511.95 485.0 487.25 2.46 Million
10 Nov, 2021 550.9 556.3 498.0 503.75 3.38 Million
09 Nov, 2021 552.0 559.8 546.3 551.0 647.57 Thousand