Shree Ram Proteins Limited (SRPL.NS)
INR 1.3
(-5.11%)
INR 1.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 694.39 Thousand |
| 09 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 938.9 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 3.11 Million |
| 07 May, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 722 Thousand |
| 06 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 756.41 Thousand |
| 03 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.15 Million |
| 02 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.14 Million |
| 30 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 660.31 Thousand |
| 29 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 821.09 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3.07 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES