Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 230.12 Thousand |
| 27 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 402.33 Thousand |
| 25 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 66.25 Thousand |
| 24 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 24.3 Thousand |
| 21 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 75.6 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 66.14 Thousand |
| 19 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 145.15 Thousand |
| 18 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 84.16 Thousand |
| 17 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 85.9 Thousand |
| 14 Feb, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 78.79 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM