Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 24.31 Thousand |
| 28 Mar, 2025 | 1.03 | 1.05 | 0.97 | 1.04 | 355.83 Thousand |
| 27 Mar, 2025 | 1.06 | 1.11 | 1.0 | 1.0 | 1.51 Million |
| 26 Mar, 2025 | 1.13 | 1.16 | 1.06 | 1.06 | 367.57 Thousand |
| 25 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 242.14 Thousand |
| 24 Mar, 2025 | 1.17 | 1.18 | 1.12 | 1.16 | 248.54 Thousand |
| 21 Mar, 2025 | 1.17 | 1.19 | 1.1 | 1.15 | 307.33 Thousand |
| 20 Mar, 2025 | 1.19 | 1.19 | 1.09 | 1.15 | 478.89 Thousand |
| 19 Mar, 2025 | 1.08 | 1.16 | 1.08 | 1.14 | 205.36 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 182.8 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM