Shree Ram Proteins Limited (SRPL.NS)
INR 1.3
(-5.11%)
INR 1.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 3.16 Million |
| 06 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.36 Million |
| 05 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.16 Million |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 1.44 Million |
| 03 Jun, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 1.79 Million |
| 31 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 782.85 Thousand |
| 30 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 972.29 Thousand |
| 29 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 450.06 Thousand |
| 28 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 860.37 Thousand |
| 27 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 1.32 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES