Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 33.9 33.9 30.9 32.0 23.88 Thousand
26 Feb, 2021 31.7 34.9 31.7 32.3 18.25 Thousand
25 Feb, 2021 33.4 33.4 33.4 33.4 25.35 Thousand
24 Feb, 2021 33.0 35.2 32.3 35.1 9840.00
23 Feb, 2021 35.0 35.0 33.5 33.5 25 Thousand
22 Feb, 2021 36.0 36.0 35.3 35.3 81.18 Thousand
19 Feb, 2021 38.0 38.0 37.0 37.1 13.37 Thousand
18 Feb, 2021 38.0 38.9 37.8 37.8 6880.00
17 Feb, 2021 38.0 38.0 37.9 37.9 5210.00
16 Feb, 2021 38.0 39.9 37.3 37.4 24.95 Thousand