Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 41.0 44.8 38.9 43.1 3.08 Million
29 Jan, 2021 37.3 37.3 33.4 37.3 279.47 Thousand
28 Jan, 2021 33.1 33.1 31.1 31.2 2280.00
27 Jan, 2021 31.0 34.0 30.3 33.0 13.27 Thousand
25 Jan, 2021 31.5 31.5 31.5 31.5 780.00
22 Jan, 2021 31.2 32.2 31.2 31.5 2430.00
21 Jan, 2021 32.0 34.0 31.1 31.2 2460.00
20 Jan, 2021 32.3 32.4 32.2 32.3 3720.00
19 Jan, 2021 35.6 35.6 33.0 33.0 19.11 Thousand
18 Jan, 2021 33.6 33.6 30.2 32.9 1300.00