Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 30.4 32.0 29.5 31.4 17.92 Thousand
15 Mar, 2021 31.0 31.8 31.0 31.0 670.00
12 Mar, 2021 30.5 32.0 30.5 31.8 4460.00
10 Mar, 2021 31.5 32.0 30.4 30.5 940.00
09 Mar, 2021 32.0 32.0 31.7 31.7 5220.00
08 Mar, 2021 32.2 33.8 30.7 33.4 13.56 Thousand
05 Mar, 2021 31.0 34.0 31.0 32.2 10.87 Thousand
04 Mar, 2021 30.5 33.6 30.5 32.5 17.9 Thousand
03 Mar, 2021 32.7 32.7 30.6 32.0 1710.00
02 Mar, 2021 31.4 33.6 30.4 32.0 18.62 Thousand