Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 27.1 27.1 27.1 27.1 9000.00
15 Apr, 2021 29.8 29.8 28.5 28.5 1970.00
13 Apr, 2021 31.4 31.4 29.8 29.8 160.00
12 Apr, 2021 31.4 31.4 31.4 31.4 1530.00
09 Apr, 2021 32.8 33.9 31.2 31.4 25.71 Thousand
08 Apr, 2021 31.3 32.8 31.3 32.8 18.1 Thousand
07 Apr, 2021 29.8 31.3 29.8 31.3 90.28 Thousand
06 Apr, 2021 28.0 29.8 28.0 29.8 15.22 Thousand
05 Apr, 2021 29.7 31.0 28.4 28.5 3360.00
01 Apr, 2021 28.4 29.7 28.4 29.7 21.56 Thousand