Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 30.8 | 30.8 | 28.7 | 30.5 | 20.76 Thousand |
| 17 May, 2021 | 28.6 | 30.9 | 28.6 | 29.6 | 16.87 Thousand |
| 14 May, 2021 | 32.5 | 32.5 | 29.9 | 30.1 | 12.95 Thousand |
| 12 May, 2021 | 29.7 | 32.0 | 29.7 | 31.5 | 4450.00 |
| 11 May, 2021 | 32.0 | 32.0 | 30.5 | 30.6 | 13.14 Thousand |
| 10 May, 2021 | 30.5 | 30.5 | 27.6 | 30.5 | 5810.00 |
| 07 May, 2021 | 27.8 | 29.1 | 26.4 | 29.0 | 5300.00 |
| 06 May, 2021 | 28.8 | 28.8 | 27.8 | 27.8 | 1760.00 |
| 05 May, 2021 | 30.4 | 30.4 | 27.6 | 29.0 | 3720.00 |
| 04 May, 2021 | 28.8 | 29.0 | 28.0 | 29.0 | 460.00 |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM