Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 31.4 | 31.4 | 29.0 | 29.1 | 14.44 Thousand |
| 14 Jun, 2021 | 27.6 | 29.9 | 27.6 | 29.9 | 5830.00 |
| 11 Jun, 2021 | 28.7 | 29.5 | 28.7 | 28.8 | 2220.00 |
| 10 Jun, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 5380.00 |
| 09 Jun, 2021 | 31.0 | 31.0 | 30.1 | 30.1 | 8230.00 |
| 08 Jun, 2021 | 29.6 | 30.1 | 29.6 | 30.0 | 3120.00 |
| 07 Jun, 2021 | 29.3 | 31.3 | 29.3 | 31.1 | 2690.00 |
| 04 Jun, 2021 | 30.9 | 30.9 | 28.3 | 30.8 | 23.67 Thousand |
| 03 Jun, 2021 | 29.0 | 29.8 | 29.0 | 29.6 | 6660.00 |
| 02 Jun, 2021 | 29.8 | 29.8 | 28.7 | 29.0 | 5850.00 |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM