Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 40.4 40.4 37.0 37.5 48.29 Thousand
28 Jun, 2021 41.8 41.8 38.4 38.8 212.97 Thousand
25 Jun, 2021 41.9 41.9 39.5 40.1 127.99 Thousand
24 Jun, 2021 39.5 40.5 38.0 40.5 186.76 Thousand
23 Jun, 2021 38.9 38.9 38.0 38.8 169.76 Thousand
22 Jun, 2021 37.1 37.1 37.1 37.1 66.16 Thousand
21 Jun, 2021 35.4 35.4 35.4 35.4 23.46 Thousand
18 Jun, 2021 33.7 33.7 33.7 33.7 36.15 Thousand
17 Jun, 2021 32.1 32.1 32.0 32.1 44.12 Thousand
16 Jun, 2021 29.1 30.6 29.1 30.6 2510.00