Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 29.4 29.5 28.4 28.4 6090.00
30 Mar, 2021 28.0 28.5 25.8 28.5 12 Thousand
26 Mar, 2021 27.1 27.1 27.1 27.1 18.26 Thousand
25 Mar, 2021 28.5 28.5 28.5 28.5 1960.00
24 Mar, 2021 31.3 31.3 28.5 30.0 4740.00
23 Mar, 2021 29.4 29.9 29.4 29.9 7550.00
22 Mar, 2021 29.0 29.4 28.5 29.4 15.44 Thousand
19 Mar, 2021 31.0 31.0 29.7 30.0 4840.00
18 Mar, 2021 31.0 31.4 30.0 31.3 4980.00
17 Mar, 2021 29.9 31.4 29.9 31.3 1000.00