Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 766.5 | 771.0 | 744.0 | 754.6 | 39.18 Thousand |
| 31 Jul, 2023 | 732.8 | 762.0 | 726.3 | 758.35 | 53.34 Thousand |
| 28 Jul, 2023 | 749.45 | 753.55 | 720.0 | 724.8 | 47.87 Thousand |
| 27 Jul, 2023 | 761.9 | 778.95 | 745.65 | 748.3 | 28.63 Thousand |
| 26 Jul, 2023 | 750.0 | 765.0 | 745.0 | 760.25 | 32.12 Thousand |
| 25 Jul, 2023 | 766.05 | 780.95 | 742.0 | 747.05 | 48.58 Thousand |
| 24 Jul, 2023 | 736.0 | 785.0 | 735.0 | 766.05 | 73.08 Thousand |
| 21 Jul, 2023 | 759.0 | 775.0 | 736.0 | 740.1 | 54.49 Thousand |
| 20 Jul, 2023 | 772.95 | 775.35 | 757.65 | 761.3 | 29.82 Thousand |
| 19 Jul, 2023 | 777.5 | 784.0 | 764.05 | 767.95 | 37.28 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL