Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 789.05 | 799.95 | 764.35 | 777.5 | 73.93 Thousand |
| 17 Jul, 2023 | 754.3 | 807.65 | 751.85 | 782.35 | 133.94 Thousand |
| 14 Jul, 2023 | 758.95 | 768.7 | 736.0 | 754.3 | 62.17 Thousand |
| 13 Jul, 2023 | 780.0 | 795.85 | 745.0 | 754.9 | 85.59 Thousand |
| 12 Jul, 2023 | 777.85 | 778.6 | 765.1 | 769.75 | 47.75 Thousand |
| 11 Jul, 2023 | 775.05 | 787.0 | 751.05 | 770.3 | 105.09 Thousand |
| 10 Jul, 2023 | 723.0 | 798.0 | 711.9 | 764.35 | 278.73 Thousand |
| 07 Jul, 2023 | 703.0 | 725.0 | 692.05 | 710.0 | 84.92 Thousand |
| 06 Jul, 2023 | 702.0 | 713.8 | 692.9 | 700.75 | 39.33 Thousand |
| 05 Jul, 2023 | 693.7 | 722.5 | 688.1 | 697.15 | 71.94 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL