Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 646.05 | 656.85 | 595.0 | 601.35 | 321.67 Thousand |
| 14 Aug, 2023 | 717.7 | 739.8 | 699.1 | 703.15 | 96.44 Thousand |
| 11 Aug, 2023 | 787.5 | 791.8 | 706.7 | 716.05 | 141.68 Thousand |
| 10 Aug, 2023 | 799.95 | 799.95 | 775.5 | 782.65 | 61.18 Thousand |
| 09 Aug, 2023 | 788.7 | 812.75 | 777.0 | 798.1 | 90.55 Thousand |
| 08 Aug, 2023 | 752.0 | 814.0 | 752.0 | 785.45 | 233.26 Thousand |
| 07 Aug, 2023 | 745.9 | 766.95 | 741.6 | 752.0 | 50.69 Thousand |
| 04 Aug, 2023 | 742.0 | 756.9 | 736.6 | 741.6 | 38.68 Thousand |
| 03 Aug, 2023 | 755.0 | 768.0 | 735.5 | 740.6 | 54.98 Thousand |
| 02 Aug, 2023 | 753.8 | 763.9 | 727.65 | 753.0 | 42.34 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL