Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 612.9 | 623.45 | 610.0 | 613.7 | 54.59 Thousand |
| 29 Aug, 2023 | 574.6 | 610.8 | 574.6 | 605.45 | 99.62 Thousand |
| 28 Aug, 2023 | 580.35 | 587.65 | 568.0 | 571.95 | 45.8 Thousand |
| 25 Aug, 2023 | 579.95 | 589.5 | 574.55 | 578.8 | 37.08 Thousand |
| 24 Aug, 2023 | 591.6 | 595.75 | 567.05 | 573.95 | 89.46 Thousand |
| 23 Aug, 2023 | 602.0 | 603.25 | 590.0 | 591.6 | 39.83 Thousand |
| 22 Aug, 2023 | 597.0 | 610.0 | 595.8 | 597.05 | 40.06 Thousand |
| 21 Aug, 2023 | 607.0 | 617.65 | 594.0 | 596.35 | 88.1 Thousand |
| 18 Aug, 2023 | 618.4 | 627.85 | 594.0 | 596.6 | 71.14 Thousand |
| 17 Aug, 2023 | 604.95 | 646.7 | 604.95 | 614.15 | 163.07 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL