Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 615.0 | 616.8 | 589.55 | 600.2 | 18.93 Thousand |
| 27 Sep, 2023 | 607.0 | 614.75 | 606.6 | 611.35 | 10.9 Thousand |
| 26 Sep, 2023 | 607.25 | 617.95 | 601.0 | 607.3 | 13.88 Thousand |
| 25 Sep, 2023 | 608.0 | 609.9 | 600.95 | 603.35 | 12.07 Thousand |
| 22 Sep, 2023 | 611.25 | 618.6 | 596.7 | 608.9 | 13.94 Thousand |
| 21 Sep, 2023 | 612.95 | 618.2 | 604.6 | 607.45 | 15.09 Thousand |
| 20 Sep, 2023 | 610.55 | 617.35 | 606.9 | 613.15 | 17.81 Thousand |
| 18 Sep, 2023 | 620.05 | 620.05 | 603.0 | 606.2 | 32.33 Thousand |
| 15 Sep, 2023 | 618.9 | 623.95 | 606.7 | 614.35 | 16.23 Thousand |
| 14 Sep, 2023 | 621.0 | 627.75 | 613.0 | 618.9 | 17.37 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL