Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 600.0 | 605.0 | 595.25 | 600.9 | 14.44 Thousand |
| 12 Oct, 2023 | 605.0 | 606.2 | 595.6 | 597.5 | 9842.00 |
| 11 Oct, 2023 | 596.0 | 604.9 | 592.55 | 598.75 | 15.36 Thousand |
| 10 Oct, 2023 | 582.0 | 595.0 | 582.0 | 589.85 | 12.25 Thousand |
| 09 Oct, 2023 | 585.5 | 593.8 | 580.5 | 585.95 | 17.53 Thousand |
| 06 Oct, 2023 | 596.0 | 604.9 | 594.05 | 599.45 | 11.96 Thousand |
| 05 Oct, 2023 | 602.2 | 607.85 | 596.0 | 600.75 | 13.28 Thousand |
| 04 Oct, 2023 | 596.3 | 612.45 | 594.65 | 596.75 | 26.99 Thousand |
| 03 Oct, 2023 | 615.0 | 615.0 | 599.7 | 602.3 | 16.91 Thousand |
| 29 Sep, 2023 | 604.0 | 611.4 | 597.95 | 608.2 | 21.23 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL