Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 7.2 | 7.34 | 7.1 | 7.34 | 7100.00 |
| 31 Oct, 2002 | 7.16 | 7.4 | 7.16 | 7.3 | 11.1 Thousand |
| 30 Oct, 2002 | 7.5 | 7.56 | 7.16 | 7.16 | 46.45 Thousand |
| 29 Oct, 2002 | 7.26 | 7.4 | 7.26 | 7.4 | 10.2 Thousand |
| 28 Oct, 2002 | 7.3 | 7.34 | 7.2 | 7.26 | 14.05 Thousand |
| 25 Oct, 2002 | 7.6 | 7.8 | 7.4 | 7.5 | 27.16 Thousand |
| 24 Oct, 2002 | 7.5 | 7.9 | 7.5 | 7.8 | 23.4 Thousand |
| 23 Oct, 2002 | 7.8 | 7.94 | 7.66 | 7.7 | 21.8 Thousand |
| 22 Oct, 2002 | 7.66 | 7.8 | 7.66 | 7.7 | 11.4 Thousand |
| 21 Oct, 2002 | 7.76 | 7.8 | 7.6 | 7.8 | 7900.00 |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL